|
|
 |
|
|
|
|
Mini Grain Quotes
|
Wheat Mini-Sized
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-20.25 |
730.25 |
758.5 |
758.5 |
724 |
4:38:01 PM |
Chart |
| Mar/2009 |
-19.5 |
750.75 |
0 |
770.25 |
750.75 |
4:38:01 PM |
Chart |
| May/2009 |
-18.5 |
765 |
0 |
783.5 |
765 |
4:38:01 PM |
Chart |
| Jul/2009 |
-19.75 |
776.25 |
795 |
795 |
776.25 |
4:38:01 PM |
Chart |
| Sep/2009 |
-20.25 |
792.25 |
814 |
814 |
792.25 |
4:38:01 PM |
Chart |
| Dec/2009 |
-21.75 |
813.25 |
0 |
835 |
813.25 |
4:38:01 PM |
Chart |
| Mar/2010 |
-21.75 |
830.25 |
0 |
852 |
830.25 |
4:38:01 PM |
Chart |
| Jul/2010 |
-25.75 |
823.25 |
0 |
849 |
823.25 |
4:38:01 PM |
Chart |
| Dec/2010 |
-25.75 |
842.75 |
0 |
868.5 |
842.75 |
4:38:01 PM |
Chart |
|
Soybeans Mini-Sized
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Nov/2008 |
0 |
1187 |
1205 |
1207.5 |
1179 |
4:37:53 PM |
Chart |
| Jan/2009 |
0 |
1203.75 |
1225.5 |
1225.5 |
1196.5 |
4:37:53 PM |
Chart |
| Mar/2009 |
-0.75 |
1217.5 |
1232 |
1232 |
1217.5 |
4:37:53 PM |
Chart |
| May/2009 |
-0.75 |
1229.5 |
0 |
1230.25 |
1229.5 |
4:37:53 PM |
Chart |
| Jul/2009 |
-1.5 |
1239.5 |
0 |
1241 |
1239.5 |
4:37:53 PM |
Chart |
| Aug/2009 |
0.5 |
1238.5 |
0 |
1238.5 |
1238 |
4:37:53 PM |
Chart |
| Sep/2009 |
3 |
1227 |
1223.5 |
1227 |
1223.5 |
4:37:53 PM |
Chart |
| Nov/2009 |
8 |
1204 |
1210 |
1210 |
1200 |
4:37:53 PM |
Chart |
| Jan/2010 |
8 |
1213 |
0 |
1213 |
1205 |
4:37:53 PM |
Chart |
| Mar/2010 |
8 |
1216 |
0 |
1216 |
1208 |
4:37:53 PM |
Chart |
| May/2010 |
8 |
1216 |
0 |
1216 |
1208 |
4:37:53 PM |
Chart |
| Jul/2010 |
9 |
1220 |
0 |
1220 |
1211 |
4:37:53 PM |
Chart |
| Nov/2010 |
10 |
1200 |
0 |
1200 |
1190 |
4:37:53 PM |
Chart |
| Jul/2011 |
12 |
1215 |
0 |
1215 |
1203 |
4:37:53 PM |
Chart |
|
Corn Mini-Sized
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
2.75 |
563 |
572.5 |
572.5 |
558 |
4:37:49 PM |
Chart |
| Mar/2009 |
2.5 |
580.5 |
586 |
586 |
580.5 |
4:37:49 PM |
Chart |
| May/2009 |
3 |
592.25 |
592 |
592.25 |
592 |
4:37:49 PM |
Chart |
| Jul/2009 |
2.75 |
601 |
606 |
606 |
600.5 |
4:37:49 PM |
Chart |
| Sep/2009 |
3 |
602.75 |
602.5 |
602.75 |
602.5 |
4:37:49 PM |
Chart |
| Dec/2009 |
4 |
602.75 |
607 |
607.25 |
596.5 |
4:37:49 PM |
Chart |
| Mar/2010 |
3.75 |
611.25 |
0 |
611.25 |
607.5 |
4:37:49 PM |
Chart |
| May/2010 |
3.75 |
616.75 |
0 |
616.75 |
613 |
4:37:49 PM |
Chart |
| Jul/2010 |
4.25 |
621.75 |
0 |
621.75 |
617.5 |
4:37:49 PM |
Chart |
| Dec/2010 |
4 |
597.5 |
0 |
597.5 |
593.5 |
4:37:49 PM |
Chart |
| Jul/2011 |
4 |
611.5 |
0 |
611.5 |
607.5 |
4:37:49 PM |
Chart |
|
|
