|
|
 |
|
|
|
|
Livestock Quotes
|
Live Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Apr/2010 |
0.95 |
93.9 |
93.075 |
94 |
91.5 |
10:35:00 AM | Chart |
| Jun/2010 |
0.575 |
92.15 |
91.6 |
92.2 |
91.5 |
10:35:06 AM | Chart |
| Aug/2010 |
0.4 |
90.6 |
90.05 |
90.6 |
90 |
10:34:05 AM | Chart |
| Oct/2010 |
0.2 |
93 |
92.65 |
93.025 |
92.6 |
10:33:53 AM | Chart |
| Dec/2010 |
0.3 |
94.75 |
94.3 |
94.8 |
94.1 |
10:34:51 AM | Chart |
|
Live Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Apr/2010 |
-0.1 |
94.3 |
94.3 |
94.575 |
92.35 |
6:13:13 PM | Chart |
| Jun/2010 |
-0.25 |
92.075 |
92.15 |
92.5 |
91.375 |
6:14:17 PM | Chart |
| Aug/2010 |
-0.225 |
90.525 |
90.575 |
90.95 |
89.95 |
5:57:25 PM | Chart |
| Oct/2010 |
-0.225 |
92.925 |
92.9 |
93.375 |
92.55 |
5:23:06 PM | Chart |
| Dec/2010 |
-0.275 |
94.65 |
94.7 |
95.225 |
94 |
6:14:58 PM | Chart |
| Feb/2011 |
-0.125 |
95.85 |
95.85 |
96.55 |
95.2 |
5:57:15 PM | Chart |
| Apr/2011 |
-0.175 |
96.825 |
96.65 |
97 |
95.9 |
4:58:34 PM | Chart |
| Jun/2011 |
0 |
92.65 |
92 |
92.65 |
92 |
4:58:34 PM | Chart |
|
Feeder Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Mar/2010 |
0.2 |
102.4 |
102.5 |
102.85 |
102.2 |
10:31:36 AM | Chart |
| Apr/2010 |
0.575 |
105.8 |
105.45 |
105.8 |
105.2 |
10:25:52 AM | Chart |
| May/2010 |
0.425 |
106.65 |
106.4 |
106.65 |
106 |
10:12:10 AM | Chart |
| Aug/2010 |
0.5 |
108.7 |
108.2 |
108.7 |
107.9 |
10:30:25 AM | Chart |
| Sep/2010 |
0.55 |
108.05 |
107.4 |
108.05 |
107.4 |
10:13:22 AM | Chart |
| Nov/2010 |
0.1 |
107 |
107 |
107 |
106.2 |
10:15:03 AM | Chart |
|
Feeder Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Mar/2010 |
-0.175 |
102.35 |
102.7 |
103.55 |
102 |
4:58:36 PM | Chart |
| Apr/2010 |
-0.075 |
105.95 |
105.95 |
106.475 |
104.85 |
6:09:10 PM | Chart |
| May/2010 |
-0.2 |
106.4 |
106.475 |
107.2 |
105.85 |
6:05:19 PM | Chart |
| Aug/2010 |
-0.25 |
108.875 |
109.05 |
109.375 |
107.85 |
4:58:36 PM | Chart |
| Sep/2010 |
-0.375 |
108.1 |
108.8 |
108.8 |
107.3 |
4:58:36 PM | Chart |
| Oct/2010 |
-0.05 |
107.9 |
108 |
108.1 |
106.8 |
4:58:36 PM | Chart |
| Nov/2010 |
-0.125 |
107.775 |
107.35 |
108.3 |
106.2 |
4:58:36 PM | Chart |
|
Lean Hogs
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Apr/2010 |
-0.15 |
72.95 |
73.1 |
73.8 |
72.775 |
10:32:28 AM | Chart |
| May/2010 |
-0.075 |
78.95 |
78.55 |
79.125 |
78.5 |
9:33:23 AM | Chart |
| Jun/2010 |
-0.375 |
81.5 |
81.95 |
82.375 |
81.4 |
10:22:10 AM | Chart |
| Jul/2010 |
-0.25 |
81.7 |
81.95 |
82.4 |
81.4 |
10:24:02 AM | Chart |
| Aug/2010 |
-0.45 |
81.25 |
81.5 |
81.75 |
81.1 |
10:32:27 AM | Chart |
| Oct/2010 |
-0.2 |
71.85 |
71.9 |
72.1 |
71.65 |
10:17:19 AM | Chart |
|
|
