|
|
 |
|
|
|
|
Livestock Quotes
|
Live Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Dec/2008 |
0.95 |
85.15 |
83.8 |
85.925 |
83 |
12:34:25 PM | Chart |
| Feb/2009 |
0.75 |
85.9 |
84.5 |
86.7 |
83.8 |
12:34:53 PM | Chart |
| Apr/2009 |
0.3 |
86.85 |
85.8 |
87.7 |
84.85 |
12:34:57 PM | Chart |
| Jun/2009 |
0.35 |
83.8 |
82.95 |
84.5 |
81.7 |
12:27:15 PM | Chart |
| Aug/2009 |
0.4 |
83.7 |
82.4 |
84.2 |
81.75 |
12:17:49 PM | Chart |
| Oct/2009 |
0.25 |
86.55 |
85.5 |
86.7 |
84.8 |
12:31:02 PM | Chart |
| Dec/2009 |
-0.1 |
87.4 |
86.5 |
87.5 |
85.6 |
11:50:13 AM | Chart |
| Feb/2010 |
-1.65 |
88.2 |
88 |
88.5 |
87.65 |
11:38:01 AM | Chart |
|
Live Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Dec/2008 |
-1.4 |
84.4 |
84.475 |
85.95 |
82.875 |
9:47:37 PM | Chart |
| Feb/2009 |
-1.525 |
85 |
85.275 |
86.75 |
83.85 |
9:47:26 PM | Chart |
| Apr/2009 |
-1.7 |
85.75 |
86.275 |
87.725 |
84.925 |
9:22:25 PM | Chart |
| Jun/2009 |
-1.5 |
82 |
82.3 |
84.5 |
81.725 |
8:53:45 PM | Chart |
| Aug/2009 |
0.15 |
83.45 |
83.2 |
84.2 |
81.8 |
4:53:01 PM | Chart |
| Oct/2009 |
0.025 |
86.325 |
85.5 |
86.9 |
85.5 |
4:53:01 PM | Chart |
| Dec/2009 |
-0.25 |
87.25 |
0 |
87.5 |
87.25 |
4:53:01 PM | Chart |
| Feb/2010 |
-1.75 |
88.1 |
0 |
88.5 |
88.1 |
4:53:01 PM | Chart |
|
Feeder Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Nov/2008 |
-0.775 |
94.8 |
95 |
95.1 |
94.65 |
12:14:45 PM | Chart |
| Jan/2009 |
0.15 |
90 |
88.5 |
91 |
87.8 |
12:33:33 PM | Chart |
| Mar/2009 |
-0.3 |
89.8 |
89.25 |
91.4 |
88.1 |
12:30:57 PM | Chart |
| Apr/2009 |
0.6 |
90.8 |
89.6 |
91.5 |
88.45 |
12:26:29 PM | Chart |
| May/2009 |
-0.1 |
90.8 |
89.6 |
91.7 |
88.5 |
12:35:04 PM | Chart |
| Aug/2009 |
-0.3 |
93.5 |
91.75 |
94 |
91.25 |
12:31:29 PM | Chart |
| Sep/2009 |
-1.6 |
93.5 |
92.1 |
95 |
92.1 |
12:32:53 PM | Chart |
|
Feeder Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Nov/2008 |
-0.775 |
94.8 |
95.625 |
95.65 |
94.625 |
4:52:57 PM | Chart |
| Jan/2009 |
-2 |
87.75 |
88.9 |
91 |
87.6 |
9:17:33 PM | Chart |
| Mar/2009 |
0.25 |
90.35 |
89.95 |
91.4 |
88.05 |
4:52:57 PM | Chart |
| Apr/2009 |
0.3 |
90.5 |
89.625 |
91.5 |
88.65 |
4:52:57 PM | Chart |
| May/2009 |
0 |
90.9 |
90.3 |
91.7 |
88.575 |
4:52:57 PM | Chart |
| Aug/2009 |
-0.8 |
93 |
92.125 |
94 |
91.3 |
4:52:57 PM | Chart |
| Sep/2009 |
-1.6 |
93.5 |
0 |
93.6 |
93.5 |
4:52:57 PM | Chart |
| Oct/2009 |
-0.9 |
93.5 |
0 |
93.8 |
93.5 |
4:52:57 PM | Chart |
|
Lean Hogs
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Dec/2008 |
1.125 |
57.05 |
55.6 |
57.25 |
55.1 |
12:34:06 PM | Chart |
| Feb/2009 |
1.95 |
64.85 |
62.45 |
64.85 |
61.65 |
12:35:09 PM | Chart |
| Apr/2009 |
1.925 |
71.525 |
69.2 |
71.85 |
68.45 |
12:34:38 PM | Chart |
| May/2009 |
1.15 |
78.6 |
76.2 |
78.85 |
76.2 |
12:32:59 PM | Chart |
| Jun/2009 |
1.35 |
80.8 |
78.95 |
81.05 |
78.4 |
12:32:33 PM | Chart |
| Jul/2009 |
1 |
80.2 |
78.8 |
80.35 |
78.2 |
12:04:41 PM | Chart |
| Aug/2009 |
1.1 |
78.45 |
77 |
78.45 |
76.6 |
12:28:45 PM | Chart |
| Oct/2009 |
0.75 |
73.25 |
71.7 |
73.35 |
71.6 |
12:29:01 PM | Chart |
| Dec/2009 |
0.5 |
70.5 |
70.1 |
70.5 |
69.1 |
10:49:37 AM | Chart |
| Feb/2010 |
0.4 |
72.8 |
72.5 |
72.8 |
72.5 |
10:49:57 AM | Chart |
|
|
