|
|
 |
|
|
|
|
Livestock Quotes
|
Live Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Feb/2012 |
-0.275 |
124.875 |
125.15 |
125.3 |
124.725 |
12:17:02 PM | Chart |
| Apr/2012 |
-0.25 |
128.65 |
128.9 |
129.15 |
128.6 |
12:18:18 PM | Chart |
| Jun/2012 |
-0.2 |
127.9 |
128.2 |
128.3 |
127.9 |
12:15:26 PM | Chart |
| Aug/2012 |
-0.225 |
129.525 |
129.625 |
129.7 |
129.525 |
11:46:22 AM | Chart |
| Oct/2012 |
-0.25 |
132.725 |
133.025 |
133.1 |
132.725 |
10:41:13 AM | Chart |
| Dec/2012 |
-0.2 |
133.6 |
133.8 |
133.8 |
133.55 |
12:17:17 PM | Chart |
| Feb/2013 |
0 |
134.3 |
133.85 |
134.3 |
133.825 |
4:16:28 PM | Chart |
| Apr/2013 |
-0.3 |
134.5 |
134.6 |
134.6 |
134.5 |
12:15:57 PM | Chart |
|
Live Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Feb/2012 |
-1.525 |
123.625 |
125.2 |
125.525 |
123.125 |
4:12:59 PM | Chart |
| Apr/2012 |
-1.5 |
127.4 |
128.9 |
129.225 |
127.1 |
4:12:59 PM | Chart |
| Jun/2012 |
-1.25 |
126.85 |
128.1 |
128.4 |
126.575 |
4:12:59 PM | Chart |
| Aug/2012 |
-0.9 |
128.85 |
129.7 |
130 |
128.5 |
4:12:59 PM | Chart |
| Oct/2012 |
-0.65 |
132.325 |
132.65 |
133.15 |
131.9 |
4:12:59 PM | Chart |
| Dec/2012 |
-0.625 |
133.175 |
133.75 |
133.9 |
132.775 |
4:12:59 PM | Chart |
| Feb/2013 |
-0.45 |
133.85 |
134.1 |
134.4 |
133.475 |
4:12:59 PM | Chart |
| Apr/2013 |
-0.35 |
134.45 |
134.825 |
135 |
134.175 |
4:12:59 PM | Chart |
|
Feeder Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Mar/2012 |
0 |
155.375 |
155.55 |
155.55 |
155.375 |
11:04:49 AM | Chart |
| Apr/2012 |
0.175 |
158.1 |
158.125 |
158.125 |
158 |
11:25:21 AM | Chart |
| May/2012 |
0.425 |
159.2 |
159.15 |
159.2 |
159.05 |
11:25:24 AM | Chart |
| Aug/2012 |
0.225 |
160.35 |
160.4 |
160.4 |
160.35 |
9:58:25 AM | Chart |
| Sep/2012 |
-0.3 |
159.8 |
159.75 |
159.8 |
159.75 |
4:16:18 PM | Chart |
| Oct/2012 |
0 |
160.1 |
160.1 |
160.1 |
160.1 |
4:16:18 PM | Chart |
| Nov/2012 |
-0.1 |
160 |
160.1 |
160 |
160 |
4:16:18 PM | Chart |
|
Feeder Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Mar/2012 |
-0.925 |
154.45 |
155.325 |
155.775 |
154.2 |
4:12:33 PM | Chart |
| Apr/2012 |
-0.9 |
157.025 |
157.775 |
158.35 |
156.75 |
4:12:33 PM | Chart |
| May/2012 |
-0.375 |
158.4 |
158.625 |
159.275 |
157.95 |
4:12:33 PM | Chart |
| Aug/2012 |
-0.375 |
159.75 |
160 |
160.525 |
159.25 |
4:12:33 PM | Chart |
| Sep/2012 |
-0.4 |
159.4 |
159.75 |
160 |
158.8 |
4:12:33 PM | Chart |
| Oct/2012 |
-0.7 |
159.4 |
159.8 |
160 |
159.1 |
4:12:33 PM | Chart |
| Nov/2012 |
-0.6 |
159.4 |
159.95 |
160 |
159.225 |
4:12:33 PM | Chart |
|
Lean Hogs
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Feb/2012 |
0.125 |
87.7 |
87.75 |
87.75 |
87.7 |
12:06:35 PM | Chart |
| Apr/2012 |
-0.2 |
89.55 |
90.1 |
90.4 |
89.5 |
12:16:27 PM | Chart |
| May/2012 |
-0.55 |
97 |
97 |
97 |
97 |
11:31:33 AM | Chart |
| Jun/2012 |
-0.2 |
98.55 |
99.15 |
99.25 |
98.55 |
11:57:19 AM | Chart |
| Jul/2012 |
0 |
99.15 |
99.5 |
99.5 |
99 |
12:09:32 PM | Chart |
| Aug/2012 |
0.275 |
98.5 |
98.85 |
99 |
98.45 |
11:31:56 AM | Chart |
| Oct/2012 |
0.25 |
89.1 |
89.35 |
89.4 |
89.1 |
11:32:06 AM | Chart |
| Dec/2012 |
0.225 |
84.7 |
84.85 |
85 |
84.7 |
10:40:04 AM | Chart |
| Feb/2013 |
0.3 |
85.45 |
85.5 |
85.5 |
85.45 |
10:39:55 AM | Chart |
| Apr/2013 |
0.15 |
86.25 |
86.55 |
86.55 |
86.25 |
12:09:25 PM | Chart |
| May/2013 |
0.65 |
90 |
89.35 |
90 |
89.35 |
4:16:29 PM | Chart |
|
|
