|
|
 |
|
|
|
|
Livestock Quotes
|
Live Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Oct/2010 |
0.9 |
98.65 |
97.75 |
98.9 |
97.75 |
12:24:59 PM | Chart |
| Dec/2010 |
0.6 |
101.2 |
100.6 |
101.6 |
100.6 |
12:24:20 PM | Chart |
| Feb/2011 |
0.675 |
101.75 |
101.25 |
102 |
101.25 |
12:19:10 PM | Chart |
| Apr/2011 |
0.35 |
102.775 |
102.5 |
103.05 |
102.5 |
12:24:48 PM | Chart |
| Jun/2011 |
0.325 |
98.875 |
98.6 |
99 |
98.6 |
11:42:55 AM | Chart |
| Aug/2011 |
-0.25 |
98.4 |
98.55 |
98.55 |
98.3 |
12:23:59 PM | Chart |
| Oct/2011 |
0.15 |
100.65 |
100.3 |
100.65 |
100.1 |
4:17:21 PM | Chart |
| Dec/2011 |
0.2 |
101 |
101 |
101 |
101 |
9:41:13 AM | Chart |
|
Live Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Oct/2010 |
0.025 |
98.475 |
98.8 |
98.8 |
98.475 |
1:03:49 AM | Chart |
| Dec/2010 |
-0.175 |
101.15 |
101.325 |
101.45 |
101.15 |
1:03:49 AM | Chart |
| Feb/2011 |
-0.2 |
101.65 |
101.85 |
101.85 |
101.65 |
1:03:49 AM | Chart |
| Apr/2011 |
-0.325 |
102.775 |
102.9 |
102.95 |
102.775 |
1:03:49 AM | Chart |
| Jun/2011 |
-0.325 |
98.775 |
98.8 |
98.95 |
98.775 |
1:03:49 AM | Chart |
| Aug/2011 |
-0.525 |
98.35 |
98.35 |
98.35 |
98.35 |
1:03:49 AM | Chart |
| Oct/2011 |
0.35 |
101 |
100.45 |
101 |
100.1 |
7:41:23 PM | Chart |
| Dec/2011 |
0.5 |
101.3 |
101.1 |
101.3 |
100.55 |
7:39:41 PM | Chart |
|
Feeder Cattle
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Sep/2010 |
0.65 |
114.525 |
114 |
114.75 |
114 |
12:10:08 PM | Chart |
| Oct/2010 |
0.6 |
115.45 |
114.9 |
115.725 |
114.825 |
11:57:54 AM | Chart |
| Nov/2010 |
0.825 |
116.1 |
116 |
116.1 |
116 |
9:21:52 AM | Chart |
| Jan/2011 |
0.475 |
115.275 |
115.65 |
115.65 |
115.275 |
11:54:50 AM | Chart |
| Mar/2011 |
-0.2 |
114.25 |
114.175 |
114.275 |
114.1 |
4:17:08 PM | Chart |
| Apr/2011 |
-0.275 |
114.175 |
114.25 |
114.25 |
114.175 |
4:17:08 PM | Chart |
| May/2011 |
-0.3 |
114.45 |
114.45 |
114.45 |
114.45 |
4:17:08 PM | Chart |
|
Feeder Cattle Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Sep/2010 |
-0.1 |
114.65 |
115 |
115 |
114.65 |
9:23:20 PM | Chart |
| Oct/2010 |
-0.025 |
115.475 |
115.9 |
115.925 |
115.425 |
12/29/1899 11:56:59 PM | Chart |
| Nov/2010 |
-0.175 |
116.1 |
116 |
116.1 |
116 |
7:39:57 PM | Chart |
| Jan/2011 |
-0.2 |
115.575 |
115.5 |
115.575 |
115.5 |
7:52:18 PM | Chart |
| Mar/2011 |
-0.175 |
114.75 |
114.9 |
114.9 |
114.7 |
7:41:18 PM | Chart |
| Apr/2011 |
0.2 |
114.9 |
114.9 |
114.9 |
114.9 |
7:34:59 PM | Chart |
| May/2011 |
0.05 |
114.75 |
114.75 |
114.75 |
114.75 |
7:34:44 PM | Chart |
|
Lean Hogs
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Oct/2010 |
1.25 |
76.2 |
75.45 |
76.4 |
75.4 |
12:24:18 PM | Chart |
| Dec/2010 |
0.75 |
73.625 |
73.35 |
74.075 |
73.3 |
12:01:27 PM | Chart |
| Feb/2011 |
0.5 |
76.425 |
76.35 |
77 |
76.3 |
12:09:19 PM | Chart |
| Apr/2011 |
0.4 |
77.325 |
77.25 |
77.85 |
77.25 |
11:02:59 AM | Chart |
| May/2011 |
-0.3 |
80.1 |
79.9 |
80.1 |
79.9 |
4:17:21 PM | Chart |
| Jun/2011 |
0.5 |
83.2 |
83.1 |
83.2 |
83.1 |
11:55:53 AM | Chart |
| Jul/2011 |
0.425 |
81.55 |
81.55 |
81.55 |
81.55 |
9:32:24 AM | Chart |
| Aug/2011 |
0.4 |
79.7 |
79.7 |
79.7 |
79.7 |
12:15:39 PM | Chart |
| Oct/2011 |
0.1 |
70.5 |
70 |
70.5 |
70 |
4:17:21 PM | Chart |
| Dec/2011 |
0 |
67.7 |
67.5 |
67.7 |
67.7 |
4:17:21 PM | Chart |
|
|
