Toolshed

Idea2_01

What's New
(10/23/2008)

NEW
Wheat Check-off - Proposed Changes

2008 Prairie Grains Conference Program

2009 Projected Farm Cash Flow
NCTC-FBM / MAWG

2008 Polk County Soybean
Variety Trials

New Tile Drainage Research

Grain Quotes

MGE Wheat
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-4.5	600	587	602.5	587	1:38:49 PM	Chart
Mar/2009	-5.25	604.25	604	606	590	1:38:49 PM	Chart
May/2009	-6.75	609.25	600	610.5	600	1:39:17 PM	Chart
Jul/2009	-8	616.75	0	616.75	616.75	1:39:17 PM	Chart
Sep/2009	-10.75	621.5	618	621.5	618	1:39:49 PM	Chart
Dec/2009	-12.25	634.5	0	634.5	634.5	1:39:49 PM	Chart
Mar/2010	-8.25	649.75	0	649.75	649.75	1:39:49 PM	Chart

Chicago Wheat
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-15.25	511.75	516	517	501.5	1:35:13 PM	Chart
Mar/2009	-16.5	530	534	536	520.25	1:35:41 PM	Chart
May/2009	-14	546.5	543	546.5	540.5	1:24:17 PM	Chart
Jul/2009	-16	558.5	561	561	549	1:24:25 PM	Chart
Sep/2009	0	596.5	0	596.5	596.5	1:24:25 PM	Chart
Dec/2009	-18	599	599	600	599	1:24:41 PM	Chart
Mar/2010	0	630.5	0	630.5	630.5	1:25:05 PM	Chart
Jul/2010	-18.5	610	610	615	610	1:25:13 PM	Chart
Dec/2010	0	652.5	0	652.5	652.5	1:25:25 PM	Chart

Kansas City Wheat
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-11.25	548.25	550	553	539	1:35:25 PM	Chart
Mar/2009	-10.5	562.5	566	567	552	1:35:25 PM	Chart
May/2009	-10.5	573.5	571.5	573.5	571.5	1:35:25 PM	Chart
Jul/2009	-11	583	581	585	578.5	1:35:25 PM	Chart
Sep/2009	-11.5	594.25	0	594.25	594.25	1:35:25 PM	Chart
Dec/2009	-11.75	613.25	0	613.25	613.25	1:35:25 PM	Chart
Mar/2010	-11.75	627.75	0	627.75	627.75	1:35:25 PM	Chart
Jul/2010	-11.75	632.75	0	632.75	632.75	1:35:25 PM	Chart
Dec/2010	-11.75	648.25	0	648.25	648.25	1:35:25 PM	Chart

Soybeans
Contract	Change	Last	Open	High	Low	Time
Jan/2009	-41	856	874	875.5	854.5	1:40:49 PM	Chart
Mar/2009	-41.5	862.75	881	881	862	1:40:49 PM	Chart
May/2009	-41.5	871.5	885	888	871.5	1:40:49 PM	Chart
Jul/2009	-43.5	879	892	897	878	1:40:49 PM	Chart
Aug/2009	-44	881	0	925	881	1:40:49 PM	Chart
Sep/2009	-46	879	0	925	879	1:40:49 PM	Chart
Nov/2009	-45.5	869.5	885	890.5	869.5	1:40:49 PM	Chart
Jan/2010	-46	876	0	922	876	1:40:49 PM	Chart
Mar/2010	-45	881	0	926	881	1:40:49 PM	Chart
May/2010	-45	884	0	929	884	1:40:49 PM	Chart
Jul/2010	-46	885	0	931	885	1:40:49 PM	Chart
Aug/2010	-46	885	0	931	885	1:40:49 PM	Chart
Sep/2010	-46	885	0	931	885	1:40:49 PM	Chart
Nov/2010	-43	880	0	923	880	1:40:49 PM	Chart
Jan/2011	-43	885	0	928	885	1:40:49 PM	Chart
Mar/2011	-43	890	0	933	890	1:40:49 PM	Chart
Jul/2011	-43	890	0	933	890	1:40:49 PM	Chart

Corn
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-15	363.75	366	369.75	361	1:40:49 PM	Chart
Mar/2009	-15.25	380	383	385.75	377	1:40:49 PM	Chart
May/2009	-15.5	391	394	395.5	390	1:40:49 PM	Chart
Jul/2009	-15.5	401.75	405	407	399	1:40:49 PM	Chart
Sep/2009	-15.5	412	414.5	416.25	410	1:40:49 PM	Chart
Dec/2009	-15.5	426	428.5	430	423	1:40:49 PM	Chart
Mar/2010	-15.5	440.5	445	445	440.5	1:40:49 PM	Chart
May/2010	-15.5	448	0	463.5	448	1:40:49 PM	Chart
Jul/2010	-16.5	452	0	468.5	452	1:40:49 PM	Chart
Sep/2010	-3	452	0	455	452	1:40:49 PM	Chart
Dec/2010	-12.5	428.5	0	441	428.5	1:40:49 PM	Chart
Jul/2011	-12.5	446	0	458.5	446	1:40:49 PM	Chart

Soybean Meal
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-7.4	260.3	262	263.5	259	12:32:58 PM	Chart
Jan/2009	-6.6	263	261.5	265	260.5	12:27:57 PM	Chart
Mar/2009	-7.9	264.5	263	267	263	12:29:01 PM	Chart
May/2009	-7.6	267	266	269	265.5	9:40:13 AM	Chart
Jul/2009	-8.7	268.8	269	270	268.8	12:30:39 PM	Chart
Aug/2009	0	279	0	0	0	8:31:41 AM	Chart
Sep/2009	-7.2	271	271.5	271.5	271	12:30:48 PM	Chart
Oct/2009	0	275.2	0	0	0	8:31:41 AM	Chart
Dec/2009	0	276.2	0	0	0	8:31:41 AM	Chart
Jan/2010	-0.8	276.2	0	277	276.2	3:00:00 PM	Chart
Mar/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
May/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Jul/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Aug/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Sep/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Oct/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Dec/2010	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Jan/2011	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Mar/2011	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart
Jul/2011	-0.8	275.2	0	276	275.2	3:00:00 PM	Chart

Soybean Oil
Contract	Change	Last	Open	High	Low	Time
Dec/2008	-1.22	30.75	30.87	31.1	30.15	12:30:17 PM	Chart
Jan/2009	-1.24	31.11	31.3	31.5	30.59	12:30:57 PM	Chart
Mar/2009	-1.19	31.58	31.68	31.68	31.12	12:28:41 PM	Chart
May/2009	-1.24	31.93	31.7	32.1	31.7	12:13:57 PM	Chart
Jul/2009	-1.2	32.3	31.9	32.32	31.9	12:13:05 PM	Chart
Aug/2009	-1.19	32.5	32.5	32.5	32.25	11:45:09 AM	Chart
Sep/2009	-1.13	32.75	32.75	32.75	32.75	11:45:33 AM	Chart
Oct/2009	-1.14	32.9	32.7	32.9	32.7	11:43:45 AM	Chart
Dec/2009	-1.39	32.9	32.45	33.25	32.45	11:26:49 AM	Chart
Jan/2010	0	34.54	0	0	0	8:29:29 AM	Chart
Mar/2010	-0.22	34.84	0	35.06	34.84	3:00:00 PM	Chart
May/2010	-0.14	35.14	0	35.28	35.14	3:00:00 PM	Chart
Jul/2010	-1.04	34.5	34.5	34.5	34.5	9:43:25 AM	Chart
Aug/2010	-1.04	34.6	34.6	34.6	34.6	9:45:01 AM	Chart
Sep/2010	-0.06	35.74	0	35.8	35.74	3:00:00 PM	Chart
Oct/2010	-0.11	35.84	0	35.95	35.84	3:00:00 PM	Chart
Dec/2010	-0.3	35.89	0	36.19	35.89	3:00:00 PM	Chart
Jan/2011	-0.3	35.89	0	36.19	35.89	3:00:00 PM	Chart
Mar/2011	-0.3	35.89	0	36.19	35.89	3:00:00 PM	Chart
Jul/2011	-0.3	35.89	0	36.19	35.89	3:00:00 PM	Chart

Canola
Contract	Change	Last	Open	High	Low	Time
Jan/2009	-5.6	411.6	414.4	415	405.7	12:34:57 PM	Chart
Mar/2009	-5.5	420.7	415.6	431	415	12:21:37 PM	Chart
May/2009	-5.4	430.2	433	433	425	11:07:01 AM	Chart
Jul/2009	-5.8	438	431.4	439	431.4	12:32:45 PM	Chart
Nov/2009	-7.8	450	444.1	452	444.1	10:21:57 AM	Chart
Jan/2010	-0.7	464.6	464.6	464.6	464.6	3:00:00 PM	Chart
Mar/2010	-0.7	466.1	466.1	466.1	466.1	3:00:00 PM	Chart
May/2010	-0.7	466.1	466.1	466.1	466.1	3:00:00 PM	Chart
Jul/2010	-0.7	472.1	472.1	472.1	472.1	3:00:00 PM	Chart
Nov/2010	-0.7	472.1	472.1	472.1	472.1	3:00:00 PM	Chart

The Toolshed Ag Information Network is Sponsored by These Fine Organizations

LOGOSM