|
|
 |
|
|
|
|
Financials
|
10-Year T-Note
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Dec/2008 |
0.375 |
115.234 |
115.234 |
115.594 |
115 |
4:36:53 PM | Chart |
|
2-Year T-Note
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Sep/2008 |
0.305 |
107.133 |
0 |
107.133 |
106.828 |
4:36:49 PM | Chart |
|
30-Day Fed Funds
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Sep/2008 |
0.032 |
98.0975 |
0 |
98.0975 |
98.065 |
4:35:21 PM | Chart |
|
30-Year T-Bond
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Dec/2008 |
0.312 |
117.359 |
117.641 |
118.031 |
117.313 |
4:36:53 PM | Chart |
|
5-Year T-Note
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time | |
| Sep/2008 |
0.594 |
113.438 |
0 |
113.438 |
112.844 |
4:35:21 PM | Chart |
|
|
