|
|
 |
|
 |
|
|
Electronic Grain Quotes
|
MGE Wheat Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-4.5 |
600 |
603.5 |
604.75 |
585 |
4:49:49 PM |
Chart |
| Mar/2009 |
-9.75 |
594.5 |
596.75 |
610 |
589 |
6:56:17 PM |
Chart |
| May/2009 |
-8.75 |
600.5 |
600.5 |
614.75 |
595.75 |
6:56:17 PM |
Chart |
| Jul/2009 |
-8 |
616.75 |
610 |
619.25 |
605 |
4:49:49 PM |
Chart |
| Sep/2009 |
-10.75 |
621.5 |
616 |
625.25 |
613 |
4:49:49 PM |
Chart |
| Dec/2009 |
-12.25 |
634.5 |
627.75 |
638.5 |
626 |
4:49:49 PM |
Chart |
| Mar/2010 |
-8.25 |
649.75 |
0 |
649.75 |
649 |
6:09:05 PM |
Chart |
| May/2010 |
-8.25 |
649.75 |
0 |
649.75 |
649.75 |
4:49:49 PM |
Chart |
|
Chicago Wheat Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-8.75 |
503 |
507 |
524.75 |
500 |
9:41:34 PM |
Chart |
| Mar/2009 |
-8.75 |
522.25 |
526.75 |
544 |
519.25 |
9:41:34 PM |
Chart |
| May/2009 |
-11.5 |
533.25 |
535.25 |
554.5 |
533.25 |
6:54:33 PM |
Chart |
| Jul/2009 |
-7.25 |
551 |
555 |
571 |
547 |
9:23:13 PM |
Chart |
| Sep/2009 |
-11.75 |
569.25 |
570 |
594.5 |
569.25 |
6:46:37 PM |
Chart |
| Dec/2009 |
-9 |
591.75 |
594.5 |
612 |
588.5 |
8:54:53 PM |
Chart |
| Mar/2010 |
-15.75 |
614.75 |
616 |
621 |
614.75 |
4:53:33 PM |
Chart |
| Jul/2010 |
-16.25 |
612.25 |
608.5 |
615 |
604.5 |
4:53:33 PM |
Chart |
| Dec/2010 |
-16.25 |
636.25 |
629.75 |
637 |
629 |
4:53:33 PM |
Chart |
|
Kansas City Wheat Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-7.5 |
540.75 |
543 |
558.25 |
537.75 |
9:14:29 PM |
Chart |
| Mar/2009 |
-7.5 |
555 |
555 |
573.25 |
551.25 |
9:23:13 PM |
Chart |
| May/2009 |
-10.5 |
573.5 |
575 |
578 |
562.25 |
4:45:13 PM |
Chart |
| Jul/2009 |
-7.25 |
575.75 |
577.5 |
592.5 |
572.75 |
9:23:13 PM |
Chart |
| Sep/2009 |
-11.5 |
594.25 |
593.25 |
598.25 |
584.5 |
4:45:13 PM |
Chart |
| Dec/2009 |
-8.25 |
605 |
605 |
625 |
604.5 |
8:40:53 PM |
Chart |
| Mar/2010 |
-11.75 |
627.75 |
0 |
627.75 |
627 |
4:45:13 PM |
Chart |
| Jul/2010 |
-11.75 |
632.75 |
620 |
632.75 |
620 |
4:45:13 PM |
Chart |
| Dec/2010 |
-11.75 |
648.25 |
0 |
648.25 |
646 |
4:45:13 PM |
Chart |
|
Soybeans Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
| Jan/2009 |
-15.25 |
840.75 |
850.5 |
891 |
835.25 |
9:49:49 PM |
Chart |
| Mar/2009 |
-16.25 |
846.5 |
855.25 |
897.5 |
841.25 |
9:39:53 PM |
Chart |
| May/2009 |
-16.5 |
855 |
867 |
911 |
855 |
6:23:29 PM |
Chart |
| Jul/2009 |
-16.25 |
862.75 |
874 |
918 |
858 |
7:42:29 PM |
Chart |
| Aug/2009 |
-44 |
881 |
0 |
881 |
881 |
4:53:29 PM |
Chart |
| Sep/2009 |
-46 |
879 |
891.5 |
891.5 |
879 |
4:53:29 PM |
Chart |
| Nov/2009 |
-16 |
853.5 |
865 |
908.75 |
850.5 |
9:35:13 PM |
Chart |
| Jan/2010 |
-6 |
870 |
870 |
889.5 |
870 |
6:22:21 PM |
Chart |
| Mar/2010 |
-45 |
881 |
0 |
881 |
881 |
4:53:29 PM |
Chart |
| May/2010 |
-45 |
884 |
0 |
884 |
884 |
4:53:29 PM |
Chart |
| Jul/2010 |
-46 |
885 |
0 |
885 |
885 |
4:53:29 PM |
Chart |
| Aug/2010 |
-46 |
885 |
0 |
885 |
885 |
4:53:29 PM |
Chart |
| Sep/2010 |
-46 |
885 |
0 |
885 |
885 |
4:53:29 PM |
Chart |
| Nov/2010 |
-1 |
879 |
879 |
920 |
879 |
6:09:05 PM |
Chart |
| Jan/2011 |
-43 |
885 |
0 |
885 |
885 |
4:53:29 PM |
Chart |
| Mar/2011 |
-43 |
890 |
0 |
890 |
890 |
4:53:29 PM |
Chart |
| Jul/2011 |
-43 |
890 |
0 |
890 |
890 |
4:53:29 PM |
Chart |
|
Corn Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-10.25 |
353.5 |
357.75 |
375 |
351.5 |
9:49:49 PM |
Chart |
| Mar/2009 |
-10.25 |
369.75 |
375 |
391.25 |
367.5 |
9:49:01 PM |
Chart |
| May/2009 |
-10 |
381 |
386.5 |
402 |
379 |
9:43:23 PM |
Chart |
| Jul/2009 |
-10 |
391.75 |
397.25 |
413 |
389.5 |
9:43:23 PM |
Chart |
| Sep/2009 |
-10 |
402 |
401.5 |
420.5 |
401.5 |
9:44:44 PM |
Chart |
| Dec/2009 |
-10 |
416 |
420.75 |
437 |
414.5 |
9:46:37 PM |
Chart |
| Mar/2010 |
-15.5 |
440.5 |
449.25 |
449.25 |
440.5 |
4:52:45 PM |
Chart |
| May/2010 |
-15.5 |
448 |
0 |
448 |
448 |
4:52:45 PM |
Chart |
| Jul/2010 |
-16.5 |
452 |
455.75 |
456.25 |
452 |
4:52:45 PM |
Chart |
| Sep/2010 |
-3 |
452 |
0 |
452 |
452 |
4:52:45 PM |
Chart |
| Dec/2010 |
-6.5 |
422 |
424.75 |
436 |
418 |
9:21:21 PM |
Chart |
| Jul/2011 |
-12.5 |
446 |
0 |
446 |
446 |
4:52:45 PM |
Chart |
|
Soybean Meal Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-4.8 |
252.4 |
256.5 |
265.5 |
252.2 |
9:46:30 PM |
Chart |
| Jan/2009 |
-4.8 |
253.7 |
257.9 |
268.5 |
253.2 |
9:49:01 PM |
Chart |
| Mar/2009 |
-5.2 |
255.5 |
259.8 |
271.3 |
255.5 |
9:38:37 PM |
Chart |
| May/2009 |
-3.7 |
259 |
261 |
271.8 |
259 |
6:23:57 PM |
Chart |
| Jul/2009 |
-5 |
260.3 |
264.8 |
272.2 |
260.3 |
6:41:21 PM |
Chart |
| Aug/2009 |
-4.8 |
262 |
267 |
272.8 |
262 |
6:41:21 PM |
Chart |
| Sep/2009 |
-3 |
263 |
267 |
272.7 |
263 |
6:37:53 PM |
Chart |
| Oct/2009 |
-13.2 |
262 |
266 |
268.5 |
262 |
4:53:29 PM |
Chart |
| Dec/2009 |
-13.2 |
263 |
272 |
272 |
262.1 |
4:53:29 PM |
Chart |
| Jan/2010 |
-13.2 |
263 |
267.2 |
267.2 |
263 |
4:53:29 PM |
Chart |
| Mar/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| May/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Jul/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Aug/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Sep/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Oct/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Dec/2010 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Jan/2011 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Mar/2011 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
| Jul/2011 |
-13.2 |
262 |
0 |
262 |
262 |
4:53:29 PM |
Chart |
|
Oats Electronic
|
| Contract |
Change |
Last |
Open |
High |
Low |
Time |
|
| Dec/2008 |
-12.5 |
193.75 |
205 |
219 |
191 |
9:27:01 PM |
Chart |
| Mar/2009 |
-10.5 |
211.5 |
214 |
236 |
207 |
9:45:35 PM |
Chart |
| May/2009 |
-10 |
233 |
0 |
233 |
233 |
4:53:05 PM |
Chart |
| Jul/2009 |
-10 |
243.5 |
252.5 |
252.5 |
243.5 |
4:53:05 PM |
Chart |
| Sep/2009 |
-10 |
254.5 |
0 |
254.5 |
254.5 |
4:53:05 PM |
Chart |
| Dec/2009 |
-10 |
271.5 |
270.75 |
271.5 |
270.75 |
4:53:05 PM |
Chart |
| Mar/2010 |
-10 |
283.5 |
0 |
283.5 |
283.5 |
4:53:05 PM |
Chart |
| May/2010 |
-10 |
293.5 |
0 |
293.5 |
293.5 |
4:53:05 PM |
Chart |
| Jul/2010 |
-10 |
302.5 |
0 |
302.5 |
302.5 |
4:53:05 PM |
Chart |
| Sep/2010 |
-10 |
312.5 |
0 |
312.5 |
312.5 |
4:53:05 PM |
Chart |
| Dec/2010 |
-10 |
327.5 |
0 |
327.5 |
327.5 |
4:53:05 PM |
Chart |
| Jul/2011 |
-10 |
350.5 |
0 |
350.5 |
350.5 |
4:53:05 PM |
Chart |
|
|